iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00144000 | 2023-12-29 10:41AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.07 | 0.00 | - | 5 | 6 | 50.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00144000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 54.78 | 49.50 | 49.75 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00144000 | 2024-01-02 10:31AM EDT | 2024-12-20 | 45.80 | 45.05 | 48.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.