iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00145000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 4,945 | 62.50% |
| TLT240621C00145000 | 2024-02-09 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 235 | 48.05% |
| TLT240719C00145000 | 2024-03-26 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLT240816C00145000 | 2024-02-09 4:22PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.10 | 0.00 | - | - | 1 | 38.48% |
| TLT240920C00145000 | 2024-01-18 1:49PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.14 | 0.00 | - | 72 | 72 | 35.25% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLT241115C00145000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLT241220C00145000 | 2024-04-16 3:02PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TLT250117C00145000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT260116C00145000 | 2024-04-15 10:49AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 2025-01-17 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00145000 | 2024-01-29 4:12PM EDT | 2026-01-16 | 50.25 | 49.00 | 54.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.