Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00059000 | 2024-01-02 2:42PM EDT | 2024-06-21 | 39.45 | 39.25 | 39.60 | 0.00 | - | - | 53 | 178.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240419P00059000 | 2023-10-16 10:39AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 440 | 390.63% |
TLT240621P00059000 | 2024-01-24 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 26 | 40.23% |
TLT240719P00059000 | 2023-12-18 3:48PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | - | 3 | 36.52% |
TLT241018P00059000 | 2024-03-14 11:44AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 27.93% |