New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
535.94 +1.59 (+0.30%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.000.050.00-38107
-----360.000.050.00-20
-----380.000.150.00--20
166.000.00--2400.00-----
-----430.000.900.00-11
-----440.001.500.00-10
-----450.000.850.00-18
-----455.001.050.00--1
111.500.00--2460.000.600.00-10
-----465.000.800.00-10
-----470.001.100.00-20
-----475.001.450.00-34
-----480.000.980.00-10
-----485.001.810.00--0
-----490.001.150.00-30
-----495.002.550.00-611
-----500.002.780.00-20
-----505.004.100.00-30
-----510.005.530.00-336
-----515.006.020.00-2227
37.420.00--5520.007.990.00-29491
-----522.509.000.00-30
-----525.009.900.00-100
17.630.00-50527.504.900.00-11
25.000.00-26530.0012.300.00-1010
14.740.00-40532.5013.240.00-293260
13.500.00-10535.0014.900.00-1416
-----537.5015.000.00-50
11.030.00-921540.0017.200.00-32469
9.930.00-58542.5018.850.00-70
8.900.00-812545.0017.790.00-90
7.580.00-14547.5019.680.00-11
6.980.00-1435550.0024.090.00-370
6.050.00-10552.5020.550.00-12
6.730.00-100555.0023.050.00-1314
12.200.00-912557.5016.900.00-100
4.760.00-140560.0030.670.00-100
4.000.00-117562.5016.600.00--0
3.350.00-109565.0025.000.00-20
8.600.00--4567.5018.100.00--8
2.600.00-30570.0035.890.00-100
7.500.00--0572.50-----
2.070.00-127575.00-----
1.600.00-320580.0028.400.00-25
4.300.00-60585.00-----
0.990.00-40590.0041.550.00-11
2.500.00-14595.00-----
0.610.00-20600.0045.500.00-10
1.200.00-11605.00-----
0.500.00-120610.0040.750.00-10
1.020.00-12615.00-----
2.630.00-218620.00-----
1.050.00-212630.0058.900.00--0
1.380.00--0640.00-----
0.530.00-10650.0097.110.00-10
1.000.00-11660.00109.020.00--0
0.470.00-15670.00-----
0.550.00-10680.00-----
0.250.00--0690.00-----
0.050.00-44740.00-----
0.050.00-60750.00-----
0.050.00-1521760.00-----