New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.62-14.44 (-2.60%)
At close: 04:00PM EDT
540.00 -0.62 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.500.00--0400.00-----
-----420.000.150.00--0
-----430.000.800.00-20
-----440.000.490.00-10
-----450.000.850.00-50
-----460.001.420.00-60
-----470.001.300.00-20
-----480.001.100.00-20
-----490.001.800.00-10
54.600.00-10500.004.900.00-10
50.340.00-20510.004.260.00-20
-----520.003.660.00-30
-----525.006.000.00-30
-----527.505.590.00--0
16.500.00--0530.005.730.00-10
-----532.505.920.00--0
-----535.006.880.00-10
-----537.507.050.00-10
25.160.00-10540.0014.600.00-50
15.370.00-30542.50-----
13.750.00-10545.00-----
20.000.00--0547.50-----
15.000.00-10550.0014.330.00-30
16.300.00--0555.00-----
14.100.00-20560.0018.990.00-50
7.220.00-80570.0016.300.00-11
-----572.5022.300.00--0
7.050.00--0575.00-----
4.700.00-160580.0022.980.00--1
4.780.00-60585.00-----
3.120.00-10590.00-----
2.080.00-40595.00-----
2.780.00-40600.00-----
2.360.00--0605.00-----
2.020.00-10610.00-----
1.500.00--0615.00-----
2.250.00--0620.00-----
1.200.00--0625.00-----
0.050.00-10630.00-----
0.850.00-10640.00-----
0.900.00-10650.00-----
3.860.00--0660.00-----