Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 500.00 | 0.06 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 505.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 520.00 | 2.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 525.00 | 0.36 | 0.00 | - | - | 6 |
| - | - | - | - | - | 530.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 535.00 | 2.45 | 0.00 | - | - | 1 |
| 69.30 | 0.00 | - | - | 1 | 540.00 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 545.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 550.00 | 0.15 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | - | 1 | 555.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 0.08 | 0.00 | - | 3 | 7 |
| 56.47 | 0.00 | - | 5 | 5 | 565.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 575.00 | 0.70 | 0.00 | - | 5 | 4 |
| 34.10 | 0.00 | - | 3 | 3 | 580.00 | 0.45 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 582.50 | 1.67 | 0.00 | - | 1 | 6 |
| 38.94 | 0.00 | - | 2 | 2 | 585.00 | 0.80 | 0.00 | - | 18 | 11 |
| 21.90 | 0.00 | - | 1 | 1 | 587.50 | 0.55 | 0.00 | - | 3 | 21 |
| 33.06 | 0.00 | - | 2 | 12 | 590.00 | 1.00 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 592.50 | 0.50 | 0.00 | - | 10 | 26 |
| 20.34 | 0.00 | - | 1 | 1 | 595.00 | 3.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 597.50 | 1.25 | 0.00 | - | 2 | 9 |
| 26.11 | 0.00 | - | 5 | 9 | 600.00 | 1.40 | +0.65 | +86.67% | 11 | 92 |
| - | - | - | - | - | 602.50 | 1.32 | +0.09 | +7.32% | 1 | 5 |
| 6.90 | 0.00 | - | 1 | 7 | 605.00 | 1.45 | 0.00 | - | 10 | 21 |
| 14.68 | 0.00 | - | 1 | 36 | 607.50 | 2.70 | +1.65 | +157.14% | 23 | 114 |
| 6.30 | 0.00 | - | 1 | 7 | 610.00 | 3.40 | +1.20 | +54.55% | 415 | 345 |
| 4.00 | -5.60 | -58.33% | 1 | 10 | 612.50 | 2.05 | 0.00 | - | 2 | 34 |
| 3.00 | -6.40 | -68.09% | 12 | 12 | 615.00 | 6.10 | +3.20 | +110.34% | 5 | 123 |
| 1.86 | -9.54 | -83.68% | 3 | 7 | 617.50 | 7.10 | -0.20 | -2.74% | 1 | 46 |
| 1.40 | -8.15 | -85.34% | 120 | 221 | 620.00 | 6.30 | 0.00 | - | 4 | 23 |
| 1.65 | -3.45 | -67.65% | 55 | 29 | 622.50 | - | - | - | - | - |
| 1.05 | -2.25 | -68.18% | 99 | 510 | 625.00 | - | - | - | - | - |
| 0.40 | -1.55 | -79.49% | 11 | 43 | 630.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 25 | 45 | 635.00 | 23.20 | 0.00 | - | 20 | 0 |
| 0.12 | -0.48 | -80.00% | 1 | 60 | 640.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 29 | 650.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 655.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 19 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 203 | 204 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 32 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.