New Zealand markets open in 4 hours 26 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.02-11.04 (-1.99%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.700.00--2
-----320.000.370.00-22
-----330.000.850.00-43
-----340.002.870.00-66
-----350.001.630.00-826
-----360.001.560.00-19
-----370.001.540.00-21
-----380.001.250.00-623
-----390.001.800.00-15
-----400.001.470.00-18
-----410.001.920.00-88
-----420.003.19+0.10+3.24%610
-----430.003.900.00-353
-----440.003.250.00-363
-----450.004.020.00-444
133.860.00--3460.007.300.00-112
125.310.00--5470.008.900.00-319
-----480.0010.800.00-378
-----490.0010.360.00-1110
70.150.00-12500.0011.070.00-24176
90.700.00--1510.0012.800.00-10138
82.600.00--2520.0022.10-0.40-1.78%26328
58.690.00-11530.0020.70-0.30-1.43%27109
49.850.00-110540.0021.850.00-1114
39.50-0.40-1.00%210550.0033.20+6.39+23.83%2136
40.000.00-151560.0041.500.00-1205
28.100.00-245570.0046.500.00-30606
21.750.00-1103580.0041.500.00-4675
21.50+2.54+13.40%1844590.0038.500.00-1229
20.30-0.90-4.25%1148600.0047.070.00-19
17.00+2.32+15.80%1120610.0043.100.00-115
11.40-1.20-9.52%556620.00-----
8.50-3.16-27.10%252630.00-----
10.000.00-363640.00-----
8.000.00-455650.00-----
4.420.00-415660.00-----
4.200.00-111670.00-----
2.350.00-223680.00-----
2.600.00-216690.00-----
1.990.00-532700.00-----
2.000.00-612720.00121.480.00--0
0.820.00-148740.00-----
1.450.00-10760.00-----
0.650.00-66780.00-----
1.600.00-22800.00-----
1.250.00-42820.00-----
1.150.00-20840.00-----