New Zealand markets open in 8 hours 42 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.42+10.74 (+1.97%)
At close: 04:00PM EDT
552.80 -2.62 (-0.47%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.150.00-1998
-----230.003.050.00-210
-----240.000.490.00-415
321.150.00-212250.000.700.00-258799
329.420.00-16260.000.700.00-149
284.000.00-55270.000.530.00-922
249.870.00-11280.000.570.00-946
255.860.00-11290.000.700.00-121
263.990.00-58300.000.050.00-238
-----310.001.370.00-341
-----320.004.020.00-198
-----330.001.150.00-572
131.410.00-22340.000.550.00-2116
251.380.00-11350.001.350.00-249
-----360.003.060.00-3179
137.100.00-12370.001.390.00-3253
199.050.00-12380.001.200.00-1148
179.820.00-12390.001.750.00-2119
182.500.00-19400.002.310.00-6147
149.500.00-12410.002.300.00-261
148.110.00-38420.002.350.00-2441
152.500.00-17430.004.600.00-2386
132.110.00-352440.004.300.00-36135
129.500.00-122450.004.200.00-5206
112.000.00-119460.006.300.00-10164
142.600.00-133470.0010.200.00-294
91.570.00-175480.0012.610.00-10177
103.480.00-80490.0012.600.00-57133
68.650.00-167500.0012.320.00-28536
106.500.00-199510.0014.150.00-10207
78.070.00-1187520.0024.540.00-11,039
50.400.00-2174530.0023.000.00-2246
44.250.00-1162540.0024.900.00-1274
42.700.00-1173550.0033.000.00-1547
34.900.00-2122560.0037.900.00-1207
36.050.00-1186570.0046.700.00-33986
29.710.00-3340580.0050.600.00-27729
22.510.00-183590.0035.300.00-12249
20.000.00-4661600.0066.400.00-2232
18.300.00-42285610.0046.600.00-516
16.000.00-1194620.0051.400.00-6863
11.100.00-298630.0056.700.00-1717
7.320.00-15470640.00131.100.00-11
6.460.00-1394650.00-----
6.300.00-1239660.00131.740.00-13
4.050.00-1583670.00124.500.00-30
9.800.00-297680.00-----
2.990.00-11123690.00135.440.00--0
2.970.00-2388700.00164.000.00-10
2.500.00-243710.00-----
1.920.00-5369720.00-----
1.380.00-5141740.00-----
1.480.00-457760.00-----
1.130.00-172780.00-----
0.950.00-745800.00-----
0.850.00-224820.00-----
0.850.00-1335840.00-----
0.950.00-125860.00-----
0.650.00-494880.00-----
0.300.00-184900.00-----