New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
544.62 +10.27 (+1.92%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.001.640.00-42
-----340.002.000.00-12
-----350.001.990.00-23
-----360.002.100.00-14
-----370.002.900.00-46
-----380.001.810.00-24
-----390.002.740.00-612
-----400.004.000.00-69
-----410.003.770.00-108
-----420.003.440.00-13
-----430.005.030.00-48
-----440.005.400.00-13
-----460.006.710.00-12
-----470.009.100.00-106
-----500.0020.370.00-38
-----510.0011.600.00--1
-----520.0019.580.00-5850
53.300.00-56540.0035.160.00-358
50.330.00-12550.0024.410.00--3
47.900.00--5570.0035.600.00-1317
-----580.0040.300.00-711
31.490.00-343590.0047.000.00--9
21.590.00-427600.0050.800.00-10
23.000.00-38610.00-----
17.20-3.00-14.85%121620.00-----
18.200.00-128630.00-----
18.300.00-45640.00-----
12.800.00-325326650.00-----
13.600.00--2660.00-----
23.000.00-11670.00-----
13.400.00-812680.00-----
23.130.00-112690.00-----
6.730.00-10700.00-----
4.400.00--0710.00-----
6.600.00-10720.00-----
3.670.00-21760.00-----
3.150.00-21780.00-----
2.650.00-23800.00-----
3.780.00-23820.00-----
2.150.00-26840.00-----
1.200.00-712860.00-----
1.250.00-3135880.00-----