New Zealand markets open in 4 hours 8 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.70-12.36 (-2.23%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.001.860.00--1
-----290.002.300.00-45
-----300.001.930.00-22
-----310.002.000.00-210
-----320.002.150.00-411
257.930.00--4330.003.000.00-212
-----340.002.900.00-20
-----350.003.000.00-40
-----360.003.000.00-411
-----370.003.600.00-1022
-----380.004.100.00-2640
-----390.004.500.00-27
-----400.005.890.00-42
-----410.007.600.00-266
-----420.007.200.00-110
-----430.0013.200.00--1
-----460.009.700.00-14
-----470.0011.000.00-149
-----480.0015.900.00-423
-----490.0019.400.00-17
99.400.00-25500.0020.800.00-9132
-----510.0023.50+0.60+2.62%174
-----520.0033.660.00-445
65.200.00--1530.0032.500.00-110
57.400.00-12540.0033.900.00-115
61.420.00-64550.0037.60-0.30-0.79%1153
51.40-27.70-35.02%21570.0046.900.00-34
52.600.00-12580.0047.400.00-162
47.330.00-112590.0050.400.00-221
32.110.00-28600.0053.000.00-66
64.000.00--1610.00-----
29.00+2.63+9.97%113620.00-----
35.900.00-1453630.00-----
25.10-7.30-22.53%77640.00-----
39.380.00-12650.00-----
21.200.00--7660.00-----
35.000.00--5670.00-----
14.100.00-12680.00-----
31.600.00--8690.00-----
13.400.00-19700.00-----
16.500.00-116710.00-----
14.600.00-14720.00-----
3.900.00-1575760.00-----
3.600.00-126780.00-----
2.870.00-823820.00-----
2.720.00-23840.00-----
1.650.00-110860.00-----
0.750.00-211880.00-----