New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117P002300002024-01-09 11:13AM EDT2025-01-173.050.005.300.00-21068.32%
TMO260116P002300002024-05-23 1:08PM EDT2026-01-161.000.004.200.00-2743.76%