Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00290000 | 2024-01-04 2:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.60 | 0.00 | - | - | 0 | 276.61% |
| TMO250117P00290000 | 2024-08-16 3:50PM EDT | 2025-01-17 | 0.06 | 0.00 | 3.40 | 0.00 | - | 10 | 16 | 65.89% |
| TMO250620P00290000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 4.90 | -1.50 | -65.22% | 1 | 5 | 54.16% |
| TMO260116P00290000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 2.70 | 1.05 | 5.50 | 0.00 | - | 1 | 12 | 42.03% |
© 2024 Yahoo. All rights reserved.