New Zealand markets open in 7 hours 28 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
545.58-2.51 (-0.46%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C004100002024-07-12 9:59AM EDT2025-01-17149.50147.80156.800.00-1251.02%
TMO260116C004100002023-11-27 11:26AM EDT2026-01-16145.75171.00181.000.00-1142.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719P004100002024-07-15 9:34AM EDT2024-07-190.050.000.050.00-50984.38%
TMO240816P004100002024-06-25 3:57PM EDT2024-08-161.000.054.800.00--062.20%
TMO240920P004100002024-07-08 12:38PM EDT2024-09-201.090.051.700.00-712040.19%
TMO241220P004100002024-06-21 2:54PM EDT2024-12-201.920.702.900.00-8829.51%
TMO250117P004100002024-07-10 2:32PM EDT2025-01-173.100.953.100.00-25927.64%
TMO250321P004100002024-06-27 3:22PM EDT2025-03-213.772.705.500.00-10827.70%
TMO250620P004100002024-07-11 9:38AM EDT2025-06-207.603.609.000.00-26627.49%
TMO260116P004100002024-06-03 11:24AM EDT2026-01-1610.809.1015.500.00-10010326.20%