New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
546.42+12.07 (+2.26%)
At close: 04:00PM EDT
547.24 +0.82 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C004200002024-02-01 12:50PM EDT2025-01-17148.11177.00184.700.00-3879.88%
TMO260116C004200002024-06-27 1:49PM EDT2026-01-16175.000.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240802P004200002024-07-09 3:56PM EDT2024-08-020.150.000.000.00--025.00%
TMO240809P004200002024-07-09 3:16PM EDT2024-08-090.650.000.000.00--025.00%
TMO240816P004200002024-07-09 12:28PM EDT2024-08-161.500.000.000.00--025.00%
TMO240920P004200002024-07-22 2:35PM EDT2024-09-201.110.000.000.00-4012.50%
TMO241220P004200002024-07-18 1:12PM EDT2024-12-203.190.000.000.00-606.25%
TMO250117P004200002024-07-16 1:35PM EDT2025-01-172.350.000.000.00-206.25%
TMO250321P004200002024-06-11 2:38PM EDT2025-03-213.444.507.700.00-1329.23%
TMO250620P004200002024-06-03 12:14PM EDT2025-06-207.206.6012.900.00-11029.71%
TMO260116P004200002024-07-15 10:50AM EDT2026-01-1613.400.000.000.00-103.13%