New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C006200002024-06-27 2:49PM EDT2024-07-190.300.051.500.00-317852.39%
TMO240726C006200002024-06-27 3:58PM EDT2024-07-262.630.054.800.00-21858.50%
TMO240802C006200002024-06-24 9:30AM EDT2024-08-022.250.054.000.00--445.12%
TMO240809C006200002024-06-27 2:54PM EDT2024-08-091.560.205.700.00--143.78%
TMO240816C006200002024-07-12 11:20AM EDT2024-08-161.700.802.85+0.55+47.83%23031.68%
TMO240920C006200002024-07-12 2:24PM EDT2024-09-203.102.755.50+0.25+8.77%137527.36%
TMO241220C006200002024-07-11 10:04AM EDT2024-12-2012.5010.8012.60+0.50+4.17%15624.79%
TMO250117C006200002024-07-10 1:23PM EDT2025-01-1710.3013.2014.900.00-2519324.67%
TMO250321C006200002024-07-11 11:52AM EDT2025-03-2120.2019.3021.600.00-12125.62%
TMO250620C006200002024-07-05 12:32PM EDT2025-06-2026.3724.5032.100.00-21327.33%
TMO260116C006200002024-05-30 12:26PM EDT2026-01-1661.0047.0057.000.00-1931.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P006200002024-06-06 12:19PM EDT2024-09-2047.3077.0084.300.00-1037.34%
TMO250117P006200002024-05-24 2:14PM EDT2025-01-1751.4060.1064.700.00-68630.00%