New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.24+5.82 (+1.07%)
At close: 04:00PM EDT
552.00 -0.24 (-0.04%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726C006300002024-07-23 3:58PM EDT2024-07-260.120.000.000.00-17025.00%
TMO240802C006300002024-07-16 3:31PM EDT2024-08-020.050.000.000.00-1012.50%
TMO240809C006300002024-07-16 3:29PM EDT2024-08-091.160.000.000.00-1012.50%
TMO240816C006300002024-07-22 1:23PM EDT2024-08-160.600.000.000.00-1012.50%
TMO240830C006300002024-07-15 3:44PM EDT2024-08-301.240.000.000.00-206.25%
TMO240920C006300002024-07-12 2:24PM EDT2024-09-202.450.000.000.00-306.25%
TMO241220C006300002024-07-18 12:43PM EDT2024-12-208.500.000.000.00-203.13%
TMO250117C006300002024-07-18 3:41PM EDT2025-01-1712.600.000.000.00-1103.13%
TMO250321C006300002024-07-15 10:29AM EDT2025-03-2118.200.000.000.00-103.13%
TMO250620C006300002024-06-17 12:42PM EDT2025-06-2035.9024.8030.300.00-145327.46%
TMO260116C006300002024-01-25 3:46PM EDT2026-01-1657.3564.0067.600.00-13135.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726P006300002024-06-24 12:29PM EDT2024-07-2658.900.000.000.00--00.00%
TMO250117P006300002024-03-12 2:42PM EDT2025-01-1756.7067.7074.000.00-17170.00%