New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
534.35-6.27 (-1.16%)
At close: 04:00PM EDT
544.62 +10.27 (+1.92%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726C006600002024-06-28 3:01PM EDT2024-07-261.000.004.400.00-1199.29%
TMO240802C006600002024-06-25 3:52PM EDT2024-08-023.860.005.200.00--172.90%
TMO240816C006600002024-06-28 2:46PM EDT2024-08-163.410.004.300.00-1158.36%
TMO240823C006600002024-07-17 3:59PM EDT2024-08-233.050.004.600.00--153.14%
TMO240830C006600002024-07-17 3:53PM EDT2024-08-301.300.004.900.00--249.35%
TMO240920C006600002024-07-02 12:49PM EDT2024-09-201.190.351.800.00-512331.70%
TMO241220C006600002024-07-08 2:13PM EDT2024-12-204.421.608.500.00-41530.38%
TMO250117C006600002024-07-17 3:14PM EDT2025-01-178.204.708.300.00-123927.73%
TMO250321C006600002024-06-20 10:40AM EDT2025-03-2113.605.4013.000.00--227.90%
TMO250620C006600002024-06-20 9:52AM EDT2025-06-2021.2013.7019.000.00--727.66%
TMO260116C006600002024-07-11 9:47AM EDT2026-01-1632.3027.0034.000.00-3728.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240726P006600002024-06-27 2:27PM EDT2024-07-26109.02121.00130.000.00--0117.09%
TMO250117P006600002023-03-13 10:06AM EDT2025-01-17131.7499.00107.000.00-130.00%