Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241025C00690000 | 2024-10-03 11:23AM EDT | 2024-10-25 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 47.83% |
| TMO241101C00690000 | 2024-09-30 3:27PM EDT | 2024-11-01 | 0.90 | 0.00 | 1.50 | 0.00 | - | 9 | 3 | 38.01% |
| TMO241108C00690000 | 2024-09-30 3:27PM EDT | 2024-11-08 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 3 | 43.91% |
| TMO241115C00690000 | 2024-10-14 3:55PM EDT | 2024-11-15 | 0.75 | 0.30 | 1.15 | -0.55 | -42.31% | 2 | 7 | 27.26% |
| TMO241220C00690000 | 2024-10-11 12:39PM EDT | 2024-12-20 | 2.14 | 2.40 | 3.50 | 0.00 | - | 6 | 238 | 24.77% |
| TMO250117C00690000 | 2024-10-14 12:35PM EDT | 2025-01-17 | 4.55 | 4.30 | 6.40 | -0.15 | -3.19% | 1 | 151 | 25.04% |
| TMO250321C00690000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 11.70 | 8.20 | 14.00 | 0.00 | - | 3 | 42 | 26.14% |
| TMO250620C00690000 | 2024-09-16 2:44PM EDT | 2025-06-20 | 25.00 | 15.60 | 23.50 | 0.00 | - | 3 | 48 | 26.51% |
| TMO260116C00690000 | 2024-10-09 1:07PM EDT | 2026-01-16 | 37.80 | 34.10 | 42.40 | 0.00 | - | 2 | 7 | 27.07% |
| TMO261218C00690000 | 2024-09-25 9:49AM EDT | 2026-12-18 | 66.92 | 63.00 | 72.00 | 0.00 | - | 1 | 2 | 29.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 51.51% |
| TMO260116P00690000 | 2024-09-11 3:54PM EDT | 2026-01-16 | 93.80 | 99.10 | 107.90 | 0.00 | - | - | 24 | 18.81% |
© 2024 Yahoo. All rights reserved.