New Zealand markets close in 4 hours 20 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.62-14.44 (-2.60%)
At close: 04:00PM EDT
540.00 -0.62 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C007100002024-06-21 3:20PM EDT2024-07-190.350.002.600.00-22287.84%
TMO240816C007100002024-06-28 2:53PM EDT2024-08-160.490.055.300.00-4161.58%
TMO250117C007100002024-07-11 2:52PM EDT2025-01-172.501.155.900.00-24329.62%
TMO250321C007100002024-07-08 3:49PM EDT2025-03-214.401.709.200.00--028.98%
TMO250620C007100002024-06-04 3:49PM EDT2025-06-2016.503.7011.300.00-11626.41%
TMO260116C007100002024-06-21 9:39AM EDT2026-01-1629.7017.3023.800.00-12227.19%
Putsfor19 July 2024