New Zealand markets open in 8 hours 18 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
549.00+0.91 (+0.17%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719C008200002024-06-21 9:55AM EDT2024-07-190.050.000.000.00-41050.00%
TMO240920C008200002024-03-08 3:31PM EDT2024-09-201.830.051.450.00-4548.33%
TMO241220C008200002024-05-20 3:18PM EDT2024-12-201.250.004.500.00-4239.20%
TMO250117C008200002024-06-21 3:41PM EDT2025-01-170.850.000.000.00-22412.50%
TMO250321C008200002024-05-16 2:55PM EDT2025-03-213.780.009.600.00-2337.55%
TMO250620C008200002024-06-24 2:39PM EDT2025-06-202.870.000.000.00-8236.25%
TMO260116C008200002024-05-17 3:27PM EDT2026-01-1618.407.0017.000.00-981,08429.90%
Putsfor19 July 2024