New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
574.73+22.49 (+4.07%)
At close: 04:00PM EDT
569.40 -5.33 (-0.93%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-202.720.00-10
-----2024-12-202.390.00-100
179.820.00-122025-01-171.400.00-10
-----2025-03-212.740.00-60
-----2025-06-204.500.00-27
-----2026-01-167.500.00-112