New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
574.73+22.49 (+4.07%)
At close: 04:00PM EDT
565.80 -8.93 (-1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.000.00--22024-07-26-----
138.500.00--02024-08-02-----
150.200.00-202024-08-16-----
-----2024-09-200.250.00-50
-----2024-12-202.640.00-40
182.500.00-192025-01-172.310.00-60
-----2025-03-214.000.00-60
-----2025-06-207.500.00-10
212.500.00-162026-01-169.260.00-20
187.630.00--02026-12-1813.990.00-20