Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.99 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.59 | 0.00 | - | 1 | 8 |
| 125.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 1.64 | 0.00 | - | 4 | 88 |
| 130.90 | 0.00 | - | 2 | 75 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-03-21 | 5.71 | +0.01 | +0.18% | 15 | 24 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 10 | 33 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.