New Zealand markets open in 8 hours 56 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
570.02 -2.03 (-0.35%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.900.00-11272024-06-210.450.00-1453
75.450.00-112024-06-280.580.00--2
79.450.00--12024-07-050.820.00--1
-----2024-07-120.690.00-69
-----2024-07-190.920.00-110
-----2024-07-262.000.00--1
91.350.00-11472024-09-204.200.00-2127
97.300.00--12024-12-208.240.00-135
98.390.00-1672025-01-1710.000.00-2440
-----2025-03-2112.310.00-510
120.300.00-132025-06-2016.000.00-156
156.600.00-4812026-01-1625.000.00-216