Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 4 | 21 | 2024-10-11 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1 | 830 | 2024-10-18 | 25.70 | 0.00 | - | - | 0 |
| 2.22 | -0.78 | -26.00% | 2 | 162 | 2024-10-25 | - | - | - | - | - |
| 2.80 | -1.20 | -30.00% | 1 | 25 | 2024-11-01 | - | - | - | - | - |
| 6.10 | +0.20 | +3.39% | 11 | 61 | 2024-11-15 | 28.60 | 0.00 | - | - | 1 |
| 10.70 | -0.82 | -7.12% | 2 | 384 | 2024-12-20 | 44.00 | 0.00 | - | 1 | 46 |
| 15.20 | -3.50 | -18.72% | 2 | 641 | 2025-01-17 | 40.10 | 0.00 | - | 3 | 47 |
| 30.60 | 0.00 | - | 2 | 76 | 2025-03-21 | 45.20 | 0.00 | - | 1 | 3 |
| 45.10 | 0.00 | - | 6 | 18 | 2025-06-20 | 62.70 | 0.00 | - | - | 39 |
| 57.30 | -6.60 | -10.33% | 1 | 6 | 2026-01-16 | 68.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.