New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-5932024-06-21126.000.00--0
0.650.00-122024-07-19-----
3.100.00-2702024-09-20-----
8.200.00-292024-12-20-----
11.400.00-10842025-01-17124.500.00-30
23.000.00-112025-03-21-----
35.000.00--52025-06-20-----
61.110.00-1162026-01-16-----