Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.20 | +200.00% | 1 | 160 | 2024-09-20 | 109.93 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | - | 3 | 2024-10-04 | - | - | - | - | - |
| 6.10 | +2.98 | +95.51% | 6 | 11 | 2024-10-25 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 236 | 2024-12-20 | - | - | - | - | - |
| 9.20 | -1.15 | -11.11% | 9 | 135 | 2025-01-17 | 135.44 | 0.00 | - | - | 0 |
| 16.00 | -0.40 | -2.44% | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 48 | 2025-06-20 | - | - | - | - | - |
| 43.25 | 0.00 | - | 16 | 5 | 2026-01-16 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.