New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C002200002024-02-08 4:02PM EDT2024-06-21333.95376.00385.300.00-11711.67%
TMO260116C002200002024-05-14 2:01PM EDT2026-01-16386.90360.00370.000.00-13160.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002200002023-12-18 2:17PM EDT2024-06-210.100.004.300.00-14370.17%
TMO250117P002200002024-03-12 2:39PM EDT2025-01-170.150.003.100.00-199862.94%
TMO260116P002200002024-04-16 2:48PM EDT2026-01-162.000.001.450.00-41038.06%