New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P002300002023-12-18 2:17PM EDT2024-06-210.200.004.300.00-24354.35%
TMO250117P002300002024-01-09 11:13AM EDT2025-01-173.050.009.600.00-21074.33%
TMO260116P002300002024-05-23 1:08PM EDT2026-01-161.000.009.600.00-2753.47%