Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00270000 | 2024-01-24 12:26PM EDT | 2025-01-17 | 284.00 | 303.00 | 312.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241220P00270000 | 2024-08-23 10:17AM EDT | 2024-12-20 | 0.73 | 0.00 | 1.70 | 0.00 | - | 23 | 93 | 87.72% |
| TMO250117P00270000 | 2024-08-23 10:17AM EDT | 2025-01-17 | 0.78 | 0.00 | 1.35 | 0.00 | - | 23 | 99 | 71.17% |
| TMO250321P00270000 | 2024-09-11 2:38PM EDT | 2025-03-21 | 2.67 | 0.00 | 4.20 | 0.00 | - | 1 | 6 | 65.63% |
| TMO250620P00270000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.10 | 0.00 | - | - | 1 | 51.99% |
| TMO260116P00270000 | 2024-09-17 3:41PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.