New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.62-14.44 (-2.60%)
At close: 04:00PM EDT
540.00 -0.62 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003000002024-01-16 2:24PM EDT2025-01-17263.99259.00268.000.00-5888.54%
TMO260116C003000002023-12-05 10:30AM EDT2026-01-16229.00259.60266.500.00--150.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P003000002024-01-08 11:29AM EDT2024-09-200.750.004.600.00--181.27%
TMO241220P003000002024-07-03 9:30AM EDT2024-12-200.700.000.000.00--012.50%
TMO250117P003000002024-06-17 2:13PM EDT2025-01-170.050.004.800.00-23856.08%
TMO250620P003000002024-05-01 3:04PM EDT2025-06-201.930.008.300.00-2247.37%
TMO260116P003000002024-06-24 2:12PM EDT2026-01-163.200.000.000.00-2012.50%