New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719P003100002024-06-20 2:48PM EDT2024-07-190.050.000.250.00-59157.42%
TMO250117P003100002024-06-17 2:41PM EDT2025-01-171.370.054.800.00-34153.50%
TMO250620P003100002024-05-01 2:57PM EDT2025-06-202.000.008.400.00-21045.69%
TMO260116P003100002024-06-24 2:12PM EDT2026-01-163.501.406.500.00-28733.66%