Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250620C00330000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 257.93 | 236.00 | 245.00 | 0.00 | - | - | 4 | 0.00% |
| TMO260116C00330000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 260.00 | 298.00 | 306.00 | 0.00 | - | 1 | 3 | 51.42% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 144.53% |
| TMO241220P00330000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.85 | 0.00 | 5.20 | 0.00 | - | 4 | 3 | 66.35% |
| TMO250117P00330000 | 2024-09-06 3:22PM EDT | 2025-01-17 | 0.47 | 0.05 | 5.40 | +0.42 | +840.00% | 4 | 72 | 59.42% |
| TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 5.30 | 0.00 | - | 4 | 2 | 56.17% |
| TMO250620P00330000 | 2024-09-06 3:52PM EDT | 2025-06-20 | 1.75 | 0.05 | 5.40 | +0.15 | +9.37% | 2 | 13 | 46.58% |
| TMO260116P00330000 | 2024-06-11 12:10PM EDT | 2026-01-16 | 3.80 | 1.80 | 7.50 | 0.00 | - | 2 | 37 | 38.26% |
| TMO261218P00330000 | 2024-07-31 9:30AM EDT | 2026-12-18 | 4.10 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 31.85% |
© 2024 Yahoo. All rights reserved.