New Zealand markets open in 1 hour 57 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
569.18+1.18 (+0.21%)
At close: 03:59PM EDT
569.17 -0.01 (-0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.540.00--22024-06-210.050.00-59166
-----2024-09-200.990.00-46
-----2024-12-201.500.00--1
131.410.00-222025-01-171.130.00-1116
-----2025-03-212.000.00-12
-----2025-06-202.900.00-27
235.000.00--12026-01-164.400.00-417