Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00350000 | 2024-08-30 10:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 438.67% |
| TMO240927P00350000 | 2024-08-16 11:10AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 156.84% |
| TMO241220P00350000 | 2024-09-20 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.50 | +0.95 | +135.71% | 7 | 30 | 52.81% |
| TMO250117P00350000 | 2024-09-09 2:04PM EDT | 2025-01-17 | 0.55 | 0.10 | 4.60 | 0.00 | - | 2 | 44 | 55.82% |
| TMO250321P00350000 | 2024-08-21 1:30PM EDT | 2025-03-21 | 0.79 | 0.05 | 5.60 | 0.00 | - | 3 | 5 | 54.22% |
| TMO250620P00350000 | 2024-09-19 3:57PM EDT | 2025-06-20 | 1.60 | 0.45 | 5.30 | 0.00 | - | 3 | 16 | 43.75% |
| TMO260116P00350000 | 2024-07-30 3:38PM EDT | 2026-01-16 | 2.52 | 1.45 | 6.20 | 0.00 | - | 1 | 8 | 34.16% |
| TMO261218P00350000 | 2024-08-30 2:18PM EDT | 2026-12-18 | 7.00 | 3.50 | 7.60 | 0.00 | - | 2 | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.