New Zealand markets close in 1 hour 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00--95
-----2024-09-200.600.00-10
-----2024-12-201.560.00-19
-----2025-01-170.960.00-2176
-----2025-03-212.100.00-14
-----2025-06-203.000.00-411
-----2026-01-167.200.00-228