Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00370000 | 2023-12-28 12:49PM EDT | 2024-09-20 | 180.45 | 187.20 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00370000 | 2023-11-15 1:27PM EDT | 2025-01-17 | 137.10 | 172.70 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00370000 | 2024-09-03 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TMO241220P00370000 | 2024-08-08 3:24PM EDT | 2024-12-20 | 1.10 | 0.05 | 5.50 | 0.00 | - | 5 | 9 | 58.08% |
| TMO250117P00370000 | 2024-09-06 3:22PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO250321P00370000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250620P00370000 | 2024-08-30 2:23PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO260116P00370000 | 2024-09-09 3:19PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO261218P00370000 | 2024-07-08 10:17AM EDT | 2026-12-18 | 13.35 | 6.00 | 16.00 | 0.00 | - | - | 2 | 31.39% |
© 2024 Yahoo. All rights reserved.