Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 231.50 | 241.00 | 0.00 | - | 1 | 2 | 37.57% |
| TMO260116C00380000 | 2024-07-26 9:37AM EDT | 2026-01-16 | 257.30 | 247.00 | 255.00 | 0.00 | - | 1 | 3 | 38.21% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00380000 | 2024-08-23 1:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 111.72% |
| TMO241011P00380000 | 2024-09-06 9:45AM EDT | 2024-10-11 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 77.95% |
| TMO241018P00380000 | 2024-09-05 9:30AM EDT | 2024-10-18 | 0.52 | 0.00 | 4.00 | 0.00 | - | 20 | 21 | 83.25% |
| TMO241220P00380000 | 2024-08-08 3:25PM EDT | 2024-12-20 | 1.16 | 0.05 | 5.50 | 0.00 | - | 7 | 25 | 55.24% |
| TMO250117P00380000 | 2024-09-06 3:44PM EDT | 2025-01-17 | 1.00 | 0.30 | 3.10 | 0.00 | - | 14 | 137 | 50.09% |
| TMO250321P00380000 | 2024-09-06 3:53PM EDT | 2025-03-21 | 4.12 | 0.05 | 6.50 | 0.00 | - | 3 | 21 | 48.66% |
| TMO250620P00380000 | 2024-08-06 3:04PM EDT | 2025-06-20 | 4.28 | 1.05 | 5.00 | 0.00 | - | 4 | 40 | 37.69% |
| TMO260116P00380000 | 2024-08-29 1:36PM EDT | 2026-01-16 | 5.00 | 4.20 | 8.10 | 0.00 | - | 20 | 26 | 32.25% |
| TMO261218P00380000 | 2024-07-23 12:36PM EDT | 2026-12-18 | 12.40 | 6.00 | 14.00 | 0.00 | - | - | 23 | 29.15% |
© 2024 Yahoo. All rights reserved.