New Zealand markets close in 1 hour 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.690.00-523
-----2024-12-201.68-3.70-68.77%63
179.820.00-122025-01-172.000.00-6119
-----2025-03-212.61-0.89-25.43%29
-----2025-06-204.500.00-27
-----2026-01-167.500.00-112