New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004000002024-02-15 3:09PM EDT2024-06-21160.30186.00194.900.00-10307.10%
TMO250117C004000002024-01-31 4:38PM EDT2025-01-17166.55194.00203.000.00-2959.18%
TMO260116C004000002024-06-12 3:35PM EDT2026-01-16212.50205.00214.000.00-1644.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P004000002024-06-07 11:28AM EDT2024-06-210.100.000.800.00-2103127.78%
TMO240920P004000002024-06-07 3:11PM EDT2024-09-200.410.001.000.00-102536.57%
TMO241220P004000002024-06-14 11:48AM EDT2024-12-201.330.055.80+0.03+2.31%1938.08%
TMO250117P004000002024-06-14 3:44PM EDT2025-01-172.000.906.00+0.41+25.79%815435.85%
TMO250321P004000002024-06-04 1:29PM EDT2025-03-213.040.007.400.00-1733.42%
TMO250620P004000002024-06-10 3:54PM EDT2025-06-204.500.007.600.00-4229.25%
TMO260116P004000002024-05-10 12:51PM EDT2026-01-168.504.009.600.00-16025.04%