New Zealand markets open in 3 hours 8 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
546.55-1.54 (-0.28%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00-2021
166.000.00--22024-07-26-----
138.500.00--22024-08-02-----
-----2024-09-200.700.00-426
-----2024-12-202.190.00-19
182.500.00-192025-01-172.310.00-6147
-----2025-03-214.000.00-69
-----2025-06-205.890.00-42
212.500.00-162026-01-1613.800.00-1072
187.630.00--12026-12-18-----