Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00410000 | 2024-07-12 9:59AM EDT | 2025-01-17 | 149.50 | 193.00 | 201.00 | 0.00 | - | 1 | 2 | 31.82% |
| TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00410000 | 2024-09-06 12:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 50.00% |
| TMO241018P00410000 | 2024-09-06 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TMO241220P00410000 | 2024-09-05 3:58PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TMO250117P00410000 | 2024-09-12 3:51PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| TMO250321P00410000 | 2024-09-12 3:20PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TMO250620P00410000 | 2024-09-09 3:21PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TMO260116P00410000 | 2024-09-06 10:09AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 6.25% |
| TMO261218P00410000 | 2024-09-10 3:38PM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.