New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.09+5.40 (+1.00%)
At close: 04:00PM EDT
549.26 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C004200002024-02-01 12:50PM EDT2025-01-17148.11177.00184.700.00-3876.84%
TMO260116C004200002024-06-27 1:49PM EDT2026-01-16175.00164.00174.000.00-2041.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P004200002024-07-09 3:55PM EDT2024-09-201.240.202.150.00-22539.51%
TMO241220P004200002024-07-10 3:48PM EDT2024-12-203.091.102.950.00-21027.88%
TMO250117P004200002024-07-12 3:54PM EDT2025-01-172.891.853.20-0.27-8.54%644126.23%
TMO250321P004200002024-06-11 2:38PM EDT2025-03-213.444.507.700.00-1328.92%
TMO250620P004200002024-06-03 12:14PM EDT2025-06-207.206.6012.900.00-11029.52%
TMO260116P004200002024-07-05 2:02PM EDT2026-01-1613.0010.6016.800.00-16925.72%