New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
565.00 +0.40 (+0.07%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920C004300002024-01-05 1:24PM EDT2024-09-20129.20138.10146.000.00-4455.62%
TMO250117C004300002024-01-09 10:47AM EDT2025-01-17152.50145.60151.600.00-1742.20%
TMO260116C004300002023-10-26 10:48AM EDT2026-01-16102.00129.20136.200.00--012.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240628P004300002024-06-18 3:46PM EDT2024-06-280.050.000.000.00--050.00%
TMO240802P004300002024-06-21 2:36PM EDT2024-08-021.100.000.000.00-4012.50%
TMO240920P004300002024-06-20 3:03PM EDT2024-09-201.050.000.000.00-1012.50%
TMO241220P004300002024-06-21 9:35AM EDT2024-12-203.190.000.000.00-106.25%
TMO250117P004300002024-06-20 1:17PM EDT2025-01-174.300.000.000.00-106.25%
TMO250321P004300002024-06-06 9:52AM EDT2025-03-214.200.000.000.00-106.25%
TMO250620P004300002024-04-15 2:13PM EDT2025-06-2013.202.809.300.00--125.76%
TMO260116P004300002024-01-30 11:35AM EDT2026-01-1619.6115.1016.600.00-11125.23%