New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
567.44+10.23 (+1.84%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004400002024-05-10 9:30AM EDT2024-06-21143.05137.70145.800.00-15543.04%
TMO250117C004400002024-02-01 12:50PM EDT2025-01-17132.11161.10165.800.00-35256.32%
TMO260116C004400002023-12-19 11:57AM EDT2026-01-16150.10162.10169.600.00-1037.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P004400002024-06-17 10:27AM EDT2024-06-210.080.000.100.00-17139179.69%
TMO240719P004400002024-06-20 9:57AM EDT2024-07-190.450.054.500.00-1159.02%
TMO240920P004400002024-06-18 3:54PM EDT2024-09-201.190.401.900.00-12831.87%
TMO241220P004400002024-06-14 11:43AM EDT2024-12-202.652.703.300.00-3425.63%
TMO250117P004400002024-06-11 2:04PM EDT2025-01-172.931.808.000.00-19530.55%
TMO250321P004400002024-06-04 3:54PM EDT2025-03-215.361.208.500.00-4227.33%
TMO260116P004400002024-05-30 11:55AM EDT2026-01-1616.6011.0019.000.00-459525.37%