New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
567.81 -4.24 (-0.74%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.050.00-152024-06-210.050.00-80
-----2024-07-190.530.00-20
-----2024-09-201.100.00-10
-----2024-12-202.650.00-30
132.110.00-3522025-01-172.930.00-10
-----2025-03-215.360.00-40
150.100.00-102026-01-1616.600.00-40