New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
571.17-1.07 (-0.19%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C004600002024-05-16 10:16AM EDT2024-06-21140.00108.40114.200.00-1461.13%
TMO240920C004600002024-05-22 9:30AM EDT2024-09-20138.00115.40124.000.00--146.88%
TMO241220C004600002024-06-10 1:30PM EDT2024-12-20133.86123.50130.000.00--339.57%
TMO250117C004600002024-02-29 4:11PM EDT2025-01-17142.10146.50150.700.00-71851.60%
TMO260116C004600002023-11-02 3:20PM EDT2026-01-1685.68113.30119.400.00--116.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240614P004600002024-06-11 3:50PM EDT2024-06-140.050.000.050.00-558145.31%
TMO240621P004600002024-06-12 10:34AM EDT2024-06-210.200.054.000.00-216496.04%
TMO240719P004600002024-06-07 3:52PM EDT2024-07-190.400.051.200.00-151840.60%
TMO240726P004600002024-06-14 11:54AM EDT2024-07-260.850.055.40-4.21-83.20%1153.22%
TMO240920P004600002024-06-13 2:33PM EDT2024-09-201.501.401.850.00-430126.76%
TMO241220P004600002024-06-10 3:55PM EDT2024-12-203.663.105.000.00-41124.76%
TMO250117P004600002024-06-03 3:06PM EDT2025-01-175.584.005.700.00-114524.02%
TMO250321P004600002024-05-24 10:15AM EDT2025-03-216.713.308.900.00-1224.39%
TMO250620P004600002024-05-20 11:37AM EDT2025-06-209.706.0012.700.00-1424.10%
TMO260116P004600002024-06-10 3:50PM EDT2026-01-1616.4014.0021.700.00-11,54624.10%