Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:480.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 0.00% |
| TMO241018C00480000 | 2024-09-03 3:13PM EDT | 2024-10-18 | 131.99 | 127.50 | 134.90 | 0.00 | - | 2 | 2 | 50.70% |
| TMO241220C00480000 | 2024-07-17 1:05PM EDT | 2024-12-20 | 95.00 | 131.20 | 138.70 | 0.00 | - | - | 5 | 44.82% |
| TMO250117C00480000 | 2024-09-12 2:15PM EDT | 2025-01-17 | 144.30 | 136.40 | 142.60 | 0.00 | - | 9 | 75 | 44.46% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 22.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00480000 | 2024-09-17 9:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 135 | 101.56% |
| TMO240927P00480000 | 2024-09-16 1:03PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 68.12% |
| TMO241018P00480000 | 2024-09-10 3:50PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 48.94% |
| TMO241220P00480000 | 2024-09-13 2:25PM EDT | 2024-12-20 | 2.10 | 1.80 | 2.60 | 0.00 | - | 1 | 81 | 31.59% |
| TMO250117P00480000 | 2024-09-13 11:21AM EDT | 2025-01-17 | 3.17 | 2.70 | 3.40 | 0.00 | - | 2 | 199 | 29.55% |
| TMO250321P00480000 | 2024-09-13 12:43PM EDT | 2025-03-21 | 5.30 | 5.10 | 6.00 | 0.00 | - | 1 | 19 | 27.92% |
| TMO250620P00480000 | 2024-07-16 10:44AM EDT | 2025-06-20 | 15.90 | 5.60 | 12.40 | 0.00 | - | 4 | 23 | 28.92% |
| TMO260116P00480000 | 2024-08-29 11:26AM EDT | 2026-01-16 | 15.60 | 14.60 | 16.30 | 0.00 | - | 1 | 20 | 24.17% |
© 2024 Yahoo. All rights reserved.