New Zealand markets close in 1 hour 53 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.62-14.44 (-2.60%)
At close: 04:00PM EDT
540.00 -0.62 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240816C004900002024-06-25 2:42PM EDT2024-08-1672.8653.4059.000.00--145.44%
TMO240920C004900002024-06-28 3:34PM EDT2024-09-2067.4059.2064.400.00-2138.54%
TMO250117C004900002024-06-03 10:45AM EDT2025-01-17103.4870.6077.000.00-8032.69%
TMO260116C004900002024-03-06 1:46PM EDT2026-01-16166.25152.00159.900.00-1052.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240719P004900002024-07-11 10:54AM EDT2024-07-190.850.004.800.00-111157.20%
TMO240726P004900002024-07-15 9:58AM EDT2024-07-261.150.604.700.00-31057.23%
TMO240802P004900002024-07-18 12:23PM EDT2024-08-021.800.903.90-0.30-14.29%1547.24%
TMO240809P004900002024-07-17 1:51PM EDT2024-08-091.691.156.900.00-101248.13%
TMO240816P004900002024-07-18 10:45AM EDT2024-08-162.023.007.30+0.32+18.82%62042.89%
TMO240823P004900002024-07-08 9:30AM EDT2024-08-234.091.456.700.00--137.19%
TMO240920P004900002024-07-16 3:28PM EDT2024-09-203.204.809.500.00-219132.32%
TMO241220P004900002024-07-15 2:36PM EDT2024-12-2010.3611.1016.800.00-111027.45%
TMO250117P004900002024-07-11 3:55PM EDT2025-01-1712.6013.6018.400.00-5713326.54%
TMO250620P004900002024-07-12 10:31AM EDT2025-06-2019.4019.1026.600.00-1724.23%
TMO260116P004900002024-05-30 12:07PM EDT2026-01-1627.0023.0032.000.00-171621.37%
TMO261218P004900002024-07-12 9:30AM EDT2026-12-1839.3035.0044.900.00--421.14%