New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.530.00-11272024-06-210.200.00-10190
-----2024-07-051.150.00-21
-----2024-07-120.730.00-22
-----2024-07-190.950.00-55
-----2024-07-261.80+0.99+122.22%21
101.580.00-112024-09-202.720.00-4142
-----2024-12-206.650.00-176
103.480.00-8542025-01-177.450.00-179
-----2025-06-2015.300.00-67
166.250.00-102026-01-1627.000.00-1716